Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

8.582,40 -0,17% 40,10
 17/05/13 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Abengoa -b-
1,9070
0,37%
0,01
1,9200
1,8820
514.004
17/05/13 17:38
-
Abertis
14,3200
-0,28%
-0,04
14,3850
14,2200
1.513.810
17/05/13 17:38
Annual Report
Acciona
48,9100
0,87%
0,42
49,4050
48,4900
145.232
17/05/13 17:38
Annual Report
Acerinox
8,0400
0,56%
0,05
8,1000
7,9560
396.208
17/05/13 17:38
Annual Report
Acs
22,0700
0,50%
0,11
22,3000
21,9000
624.274
17/05/13 17:38
Annual Report
Amadeus It Hold -a-
23,9800
0,33%
0,08
24,0850
23,8000
1.576.020
17/05/13 17:38
Annual Report
Arcelormittal Reg
10,0000
2,30%
0,23
10,0900
9,7000
1.217.840
17/05/13 17:38
-
Banco Popular
0,6040
0,33%
0,00
0,6070
0,5970
74.209.200
17/05/13 17:38
Annual Report
Banco Sabadell
1,5700
-0,63%
-0,01
1,5880
1,5560
6.996.180
17/05/13 17:38
Annual Report
Banco Santander
5,5050
1,19%
0,07
5,5270
5,4250
85.667.600
17/05/13 17:38
Annual Report
Bankinter
2,8900
1,26%
0,04
2,9000
2,8500
2.162.350
17/05/13 17:38
-
Bbva
7,4070
-0,44%
-0,03
7,4500
7,2840
60.938.900
17/05/13 17:38
-
Bolsas Y Mercados
20,0000
-0,79%
-0,16
20,1400
19,9100
146.019
17/05/13 17:38
Annual Report
Caixabank
2,8170
0,64%
0,02
2,8330
2,7820
4.528.080
17/05/13 17:38
Annual Report
Dia
6,1780
0,18%
0,01
6,1820
6,0760
2.489.360
17/05/13 17:38
Annual Report
Enagas
19,6500
-2,34%
-0,47
20,1000
19,6000
2.056.530
17/05/13 17:38
Annual Report
Endesa
17,9500
-0,03%
-0,01
18,0900
17,8100
315.104
17/05/13 17:38
Annual Report
Ferrovial
13,2450
-0,04%
-0,01
13,2750
13,1800
1.590.140
17/05/13 17:38
Annual Report
Fomento Constr.
7,7100
-1,82%
-0,14
7,8890
7,6700
546.084
17/05/13 17:38
Annual Report
Gas Natural Sdg
16,4000
-0,55%
-0,09
16,5950
16,3000
1.896.470
17/05/13 17:38
Annual Report
Grifols A
28,9900
-0,05%
-0,02
29,1150
28,8000
748.723
17/05/13 17:38
Annual Report
Iberdrola
4,2720
0,80%
0,03
4,3200
4,2260
34.167.500
17/05/13 17:38
Annual Report
Inditex
104,7000
1,85%
1,90
105,5000
102,9000
1.214.580
17/05/13 17:38
Annual Report
Indra Sistemas -a-
10,6700
-0,74%
-0,08
10,7950
10,5850
410.064
17/05/13 17:38
Annual Report
Intl. Cons. Air Grp
3,3040
0,61%
0,02
3,3250
3,2420
2.388.710
17/05/13 17:38
Annual Report
Jazztel
5,7500
-0,74%
-0,04
5,8000
5,7300
907.292
17/05/13 17:38
Annual Report
Mapfre
2,7840
-0,85%
-0,02
2,8000
2,7610
3.187.770
17/05/13 17:38
Annual Report
Mediaset Espana
6,5800
0,05%
0,00
6,5930
6,5140
703.384
17/05/13 17:38
Annual Report
Ohl
29,5400
-1,47%
-0,44
30,0000
29,1500
555.225
17/05/13 17:38
Annual Report
Red Electrica Corp
41,8850
1,23%
0,51
42,0000
41,4150
659.955
17/05/13 17:38
Annual Report
Repsol
18,4950
0,35%
0,07
18,4950
18,3200
8.613.250
17/05/13 17:38
-
Sacyr Vallehermoso
1,7150
0,18%
0,00
1,7210
1,6980
3.244.850
17/05/13 17:38
Annual Report
Tecnicas Reunidas
38,0100
-0,61%
-0,24
38,3450
37,8100
196.352
17/05/13 17:38
Annual Report
Telefonica
11,2000
0,22%
0,03
11,2500
11,1000
26.759.300
17/05/13 17:38
-
Viscofan
39,9400
-0,70%
-0,28
40,1300
39,7000
87.170
17/05/13 17:38
Annual Report